Expeditors International of Washington, Inc. (0IJR.L)
USD 113.11
(3.02%)
USD 113.11
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 125.63 | 128.13 | 125.63 | 128.13 | 528.00 |
| 29 Jan, 2024 | 129.01 | 129.94 | 127.78 | 127.95 | 263.00 |
| 26 Jan, 2024 | 130.04 | 130.82 | 129.62 | 129.75 | 1026.00 |
| 25 Jan, 2024 | 126.7 | 131.09 | 126.7 | 129.71 | 1327.00 |
| 24 Jan, 2024 | 129.0 | 129.75 | 128.29 | 128.44 | 75.00 |
| 23 Jan, 2024 | 127.43 | 129.05 | 127.43 | 128.28 | 1552.00 |
| 22 Jan, 2024 | 128.44 | 129.67 | 128.33 | 128.57 | 74.00 |
| 19 Jan, 2024 | 128.97 | 128.97 | 126.41 | 126.41 | 155.00 |
| 18 Jan, 2024 | 127.39 | 127.75 | 126.33 | 127.75 | 643.00 |
| 17 Jan, 2024 | 127.28 | 127.28 | 124.14 | 126.35 | 401.00 |
0L9G
4974
GBOOF
WLLW
1521
3187