Expeditors International of Washington, Inc. (0IJR.L)

USD 113.11

(3.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 118.65 120.09 118.0 118.98 1103.00
26 Feb, 2024 119.93 119.93 118.26 118.77 227.00
23 Feb, 2024 121.18 121.48 120.22 120.22 302.00
22 Feb, 2024 118.56 119.63 118.54 119.63 3369.00
21 Feb, 2024 116.73 117.85 116.46 116.7 740.00
20 Feb, 2024 118.5 122.99 114.0 116.65 1979.00
16 Feb, 2024 125.92 125.96 124.72 125.96 199.00
15 Feb, 2024 126.2 127.11 125.74 126.21 43.00
14 Feb, 2024 125.35 126.3 124.76 124.76 87.00
13 Feb, 2024 124.69 125.79 124.46 124.77 174.00