Expeditors International of Washington, Inc. (0IJR.L)
USD 116.09
(-0.61%)
USD 116.09
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 113.28 | 114.24 | 113.25 | 113.74 | 374.00 |
| 02 Nov, 2023 | 111.09 | 113.07 | 111.09 | 113.07 | 492.00 |
| 01 Nov, 2023 | 109.27 | 109.49 | 108.92 | 108.96 | 2.00 |
| 31 Oct, 2023 | 108.77 | 110.0 | 108.77 | 109.68 | 6.00 |
| 30 Oct, 2023 | 108.82 | 109.27 | 108.21 | 109.27 | 873.00 |
| 27 Oct, 2023 | 109.34 | 109.61 | 108.08 | 108.08 | 640.00 |
| 26 Oct, 2023 | 108.71 | 109.32 | 107.43 | 108.2 | 36.00 |
| 25 Oct, 2023 | 112.18 | 112.18 | 108.58 | 108.59 | 85.29 Thousand |
| 24 Oct, 2023 | 114.13 | 114.76 | 113.57 | 113.95 | 322.00 |
| 23 Oct, 2023 | 113.6 | 114.62 | 113.6 | 114.24 | 381.00 |
0L9G
4974
GBOOF
WLLW
1521
3187