Expeditors International of Washington Inc. (0IJR)

USD 148.65

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 120.37 121.1 120.37 120.91 4.00
16 Aug, 2024 121.1 121.1 118.86 119.99 1105.00
15 Aug, 2024 120.73 120.73 119.84 119.98 605.00
14 Aug, 2024 119.43 119.91 118.86 118.88 106.00
13 Aug, 2024 118.45 119.15 118.14 119.08 271.00
12 Aug, 2024 118.6 119.68 118.02 118.94 600.00
09 Aug, 2024 118.68 118.97 118.51 118.91 197.00
08 Aug, 2024 118.6 118.96 118.09 118.53 237.00
07 Aug, 2024 116.55 118.53 116.16 117.75 2109.00
06 Aug, 2024 121.29 121.29 111.54 117.1 115.76 Thousand