Expeditors International of Washington, Inc. (0IJR.L)

USD 116.09

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 126.93 128.57 126.93 128.47 21.00
21 Dec, 2023 126.92 127.25 126.02 126.83 47.00
20 Dec, 2023 125.14 127.79 125.14 126.63 322.00
19 Dec, 2023 127.38 127.6 126.53 126.98 481.00
18 Dec, 2023 125.05 127.33 124.88 127.33 1224.00
15 Dec, 2023 123.43 124.65 122.51 124.4 955.00
14 Dec, 2023 123.64 123.87 123.08 123.71 326.00
13 Dec, 2023 120.57 120.87 119.94 119.94 352.00
12 Dec, 2023 120.87 120.87 120.3 120.3 233.00
11 Dec, 2023 120.0 120.9 119.37 120.02 2.00