Expeditors International of Washington, Inc. (0IJR.L)

USD 113.11

(3.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 117.31 117.31 116.42 116.65 907.00
22 May, 2024 117.07 117.79 116.94 117.55 2002.00
21 May, 2024 117.99 118.41 117.55 117.55 659.00
20 May, 2024 117.93 118.09 117.08 117.93 5.00
17 May, 2024 118.54 118.54 116.81 117.07 151.00
16 May, 2024 117.82 118.19 116.98 117.35 408.00
15 May, 2024 117.56 117.99 117.47 117.99 243.00
14 May, 2024 117.88 118.62 117.53 117.53 377.00
13 May, 2024 117.02 119.48 117.02 117.57 688.00
10 May, 2024 117.24 118.73 117.24 118.21 178.00