USD 116.09
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 129.0 | 129.75 | 128.29 | 128.44 | 75.00 |
23 Jan, 2024 | 127.43 | 129.05 | 127.43 | 128.28 | 1552.00 |
22 Jan, 2024 | 128.44 | 129.67 | 128.33 | 128.57 | 74.00 |
19 Jan, 2024 | 128.97 | 128.97 | 126.41 | 126.41 | 155.00 |
18 Jan, 2024 | 127.39 | 127.75 | 126.33 | 127.75 | 643.00 |
17 Jan, 2024 | 127.28 | 127.28 | 124.14 | 126.35 | 401.00 |
16 Jan, 2024 | 125.54 | 127.23 | 125.37 | 127.13 | 8.00 |
12 Jan, 2024 | 126.77 | 127.05 | 125.65 | 125.86 | 530.00 |
11 Jan, 2024 | 124.3 | 124.8 | 123.97 | 124.8 | 205.00 |
10 Jan, 2024 | 123.0 | 124.63 | 123.0 | 123.57 | 160.00 |
0L9G
4974
GBOOF
WLLW
1521
3187