Expeditors International of Washington, Inc. (0IJR.L)
USD 116.09
(-0.61%)
USD 116.09
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 121.37 | 121.92 | 121.09 | 121.52 | 380.00 |
| 06 Mar, 2024 | 120.22 | 121.28 | 119.14 | 120.98 | 28.11 Thousand |
| 05 Mar, 2024 | 119.41 | 119.76 | 118.66 | 119.6 | 4048.00 |
| 04 Mar, 2024 | 120.61 | 120.82 | 120.06 | 120.6 | 324.00 |
| 01 Mar, 2024 | 119.77 | 119.77 | 118.25 | 118.77 | 990.00 |
| 29 Feb, 2024 | 118.77 | 119.97 | 118.2 | 119.72 | 1416.00 |
| 28 Feb, 2024 | 118.59 | 118.8 | 117.82 | 118.63 | 151.00 |
| 27 Feb, 2024 | 118.65 | 120.09 | 118.0 | 118.98 | 1103.00 |
| 26 Feb, 2024 | 119.93 | 119.93 | 118.26 | 118.77 | 227.00 |
| 23 Feb, 2024 | 121.18 | 121.48 | 120.22 | 120.22 | 302.00 |
0L9G
4974
GBOOF
WLLW
1521
3187