Expeditors International of Washington, Inc. (0IJR.L)

USD 113.11

(3.02%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 114.5 114.54 112.75 112.75 3311.00
26 Sep, 2023 115.52 115.56 114.53 114.81 3141.00
25 Sep, 2023 113.91 114.68 113.91 114.68 79.9 Thousand
22 Sep, 2023 113.59 113.93 113.56 113.68 44.00
21 Sep, 2023 114.49 114.49 114.17 114.22 120.00
20 Sep, 2023 116.96 116.96 116.96 116.96 30.00
19 Sep, 2023 118.07 118.07 116.39 116.46 324.00
18 Sep, 2023 117.84 118.69 117.76 118.69 1135.00
15 Sep, 2023 118.25 118.25 118.23 118.24 8.00
14 Sep, 2023 119.59 119.59 117.69 117.69 8.00