Essex Property Trust Inc. (0IIR)

USD 262.54

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2025 269.33 270.1 266.45 269.16 2.00
30 Sep, 2025 261.85 265.37 261.85 265.37 1.00
29 Sep, 2025 264.12 267.62 264.12 266.36 11.00
26 Sep, 2025 266.82 266.82 266.82 266.82 1.00
25 Sep, 2025 263.52 265.65 263.52 264.32 1.00
24 Sep, 2025 269.0 269.0 265.83 265.87 48.00
19 Sep, 2025 268.76 269.35 267.55 269.35 6.00
18 Sep, 2025 269.5 269.5 267.08 267.08 1.00
17 Sep, 2025 267.34 270.77 267.34 270.77 21.00
16 Sep, 2025 267.52 267.52 265.34 265.34 1002.00