Essex Property Trust, Inc. (0IIR.L)
USD 278.96
(1.57%)
USD 278.96
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 302.36 | 304.49 | 300.58 | 304.49 | 1.00 |
| 25 Feb, 2025 | 303.18 | 303.18 | 301.19 | 302.11 | 26.00 |
| 24 Feb, 2025 | 295.82 | 299.4 | 294.05 | 299.4 | 10.00 |
| 21 Feb, 2025 | 294.4 | 295.89 | 292.64 | 294.51 | 33.00 |
| 20 Feb, 2025 | 293.14 | 293.14 | 286.43 | 291.77 | 47.00 |
| 19 Feb, 2025 | 289.04 | 290.44 | 287.23 | 290.24 | 1.00 |
| 18 Feb, 2025 | 289.82 | 290.13 | 286.83 | 289.03 | 4.00 |
| 14 Feb, 2025 | 292.51 | 293.22 | 292.51 | 292.84 | 6.00 |
| 13 Feb, 2025 | 291.07 | 292.11 | 290.48 | 290.74 | 198.00 |
| 12 Feb, 2025 | 284.03 | 289.82 | 284.03 | 289.82 | 25.00 |
XPN
5288
DDDX
PUNJABCHEM
KRETTOSYS
ISRL