Essex Property Trust Inc. (0IIR)

USD 262.54

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 262.87 262.87 262.1 262.54 1.00
02 Dec, 2025 258.16 259.29 258.16 258.68 50.00
01 Dec, 2025 260.16 263.36 260.16 262.0 32.00
28 Nov, 2025 261.7 263.73 261.7 263.55 3.00
26 Nov, 2025 257.5 263.48 257.0 263.48 4.00
25 Nov, 2025 262.41 263.04 262.41 262.89 3.00
24 Nov, 2025 260.16 262.31 260.16 261.17 4.00
21 Nov, 2025 257.65 261.19 257.04 261.19 2.00
20 Nov, 2025 255.84 258.36 255.84 256.18 137.00
19 Nov, 2025 255.64 255.64 252.91 253.74 2.00