Essex Property Trust, Inc. (0IIR.L)
USD 277.93
(1.2%)
USD 277.93
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 279.74 | 282.6 | 276.7 | 281.37 | 28.00 |
| 22 Apr, 2025 | 278.84 | 277.49 | 274.64 | 274.64 | 7.00 |
| 17 Apr, 2025 | 278.84 | 278.84 | 274.05 | 277.2 | 9.00 |
| 16 Apr, 2025 | 277.73 | 277.73 | 274.68 | 276.24 | 3.00 |
| 15 Apr, 2025 | 276.18 | 276.93 | 274.37 | 274.61 | 1.00 |
| 14 Apr, 2025 | 269.85 | 271.52 | 266.52 | 268.67 | 19.00 |
| 11 Apr, 2025 | 257.86 | 263.23 | 257.86 | 258.99 | 18.00 |
| 10 Apr, 2025 | 270.99 | 273.91 | 261.83 | 263.34 | 5.00 |
| 09 Apr, 2025 | 243.65 | 265.59 | 243.65 | 265.59 | 12.00 |
| 08 Apr, 2025 | 267.73 | 279.18 | 261.87 | 268.19 | 7.00 |
XPN
5288
DDDX
PUNJABCHEM
KRETTOSYS
ISRL