Essex Property Trust, Inc. (0IIR.L)

USD 290.34

(3.51%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 288.62 288.62 283.72 283.72 6.00
09 Jun, 2025 277.49 277.49 277.49 277.49 1.00
06 Jun, 2025 281.95 282.37 277.18 277.18 10.00
05 Jun, 2025 282.15 282.15 282.15 282.15 7.00
04 Jun, 2025 278.45 280.44 278.45 279.75 4.00
03 Jun, 2025 278.59 280.71 278.52 280.71 12.00
02 Jun, 2025 278.27 283.12 278.27 280.4 1.00
30 May, 2025 279.4 283.43 279.4 283.43 2.00
29 May, 2025 277.41 282.79 277.41 282.36 31.00
28 May, 2025 274.54 276.96 274.54 274.79 2.00