Essex Property Trust, Inc. (0IIR.L)
USD 288.37
(-2.04%)
USD 288.37
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 280.21 | 283.29 | 276.63 | 283.29 | 325.00 |
| 02 Jan, 2025 | 285.02 | 285.02 | 280.75 | 283.46 | 774.00 |
| 31 Dec, 2024 | 285.97 | 285.97 | 285.25 | 285.25 | 398.00 |
| 30 Dec, 2024 | 283.61 | 283.62 | 279.87 | 280.88 | 23.00 |
| 27 Dec, 2024 | 287.88 | 288.55 | 284.09 | 284.09 | 7.00 |
| 26 Dec, 2024 | 287.63 | 287.81 | 284.34 | 286.83 | 2.00 |
| 24 Dec, 2024 | 285.05 | 286.06 | 281.91 | 285.03 | 3.00 |
| 23 Dec, 2024 | 283.0 | 283.4 | 280.0 | 281.86 | 19.00 |
| 20 Dec, 2024 | 282.19 | 286.89 | 279.06 | 283.54 | 468.00 |
| 19 Dec, 2024 | 279.99 | 287.21 | 279.99 | 283.75 | 15.12 Thousand |
XPN
5288
DDDX
PUNJABCHEM
KRETTOSYS
ISRL