Essex Property Trust Inc. (0IIR)

USD 262.54

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 240.26 240.26 240.26 240.26 3656.00
12 Apr, 2018 241.21 241.21 241.21 241.21 602.00
16 Mar, 2018 241.71 241.71 241.71 241.71 3.00
01 Mar, 2018 223.83 223.83 223.83 223.83 1.00
26 Feb, 2018 227.27 227.27 227.27 227.27 685.00
30 Jan, 2018 227.74 227.74 227.74 227.74 22.00