Essex Property Trust Inc. (0IIR)

USD 262.54

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 241.84 241.92 240.8 241.63 431.00
24 Sep, 2018 247.24 247.56 239.75 240.61 200.00
21 Sep, 2018 246.26 248.42 246.23 247.89 35.00
20 Sep, 2018 245.0 245.0 243.28 244.2 31.00
18 Sep, 2018 247.14 247.14 244.77 244.77 10.00
12 Sep, 2018 248.99 249.51 248.5 249.49 52.00
11 Sep, 2018 248.19 248.19 248.19 248.19 100.00
10 Sep, 2018 249.21 249.21 249.21 249.21 100.00
05 Sep, 2018 243.89 243.89 243.89 243.89 5.00
28 Aug, 2018 244.94 244.94 244.94 244.94 100.00