Essex Property Trust Inc. (0IIR)

USD 262.54

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 242.5 242.58 242.5 242.58 100.00
16 Jul, 2018 235.91 235.91 235.91 235.91 48.00
12 Jul, 2018 242.61 243.21 242.19 243.21 56.00
21 Jun, 2018 232.99 233.19 232.99 233.0 21.94 Thousand
07 Jun, 2018 242.61 242.61 242.61 242.61 1.00
11 May, 2018 243.91 243.91 243.91 243.91 294.00
10 May, 2018 243.9 243.9 243.9 243.9 7122.00
09 May, 2018 241.46 241.46 241.46 241.46 7417.00
04 May, 2018 238.43 238.43 238.43 238.43 281.00
01 May, 2018 239.69 239.69 239.69 239.69 281.00