Essex Property Trust, Inc. (0IIR.L)

USD 290.34

(3.51%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 286.47 286.47 286.47 286.47 -
17 Jun, 2025 284.12 284.12 284.12 284.12 6.00
16 Jun, 2025 288.0 288.0 288.0 288.0 6.00
13 Jun, 2025 288.5 289.5 283.94 283.94 9.00
12 Jun, 2025 285.65 289.07 285.65 288.11 4.00
11 Jun, 2025 287.62 287.62 287.62 287.62 5.00
10 Jun, 2025 288.62 288.62 283.72 283.72 5.00
09 Jun, 2025 277.49 281.94 276.91 278.59 6.00
06 Jun, 2025 281.95 282.37 277.18 277.18 10.00
05 Jun, 2025 282.15 282.15 282.15 282.15 7.00