Essex Property Trust, Inc. (0IIR.L)
USD 290.34
(3.51%)
USD 290.34
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 257.86 | 263.23 | 257.86 | 258.99 | 18.00 |
| 10 Apr, 2025 | 270.99 | 273.91 | 261.83 | 263.34 | 5.00 |
| 09 Apr, 2025 | 243.65 | 265.59 | 243.65 | 265.59 | 12.00 |
| 08 Apr, 2025 | 267.73 | 279.18 | 261.87 | 268.19 | 7.00 |
| 07 Apr, 2025 | 268.67 | 274.59 | 257.71 | 262.47 | 13.00 |
| 04 Apr, 2025 | 293.57 | 293.57 | 278.82 | 278.82 | 71.00 |
| 03 Apr, 2025 | 307.0 | 308.4 | 296.71 | 303.75 | 6.00 |
| 02 Apr, 2025 | 303.44 | 307.62 | 301.62 | 307.62 | 20.00 |
| 01 Apr, 2025 | 307.45 | 308.67 | 302.66 | 303.94 | 35.00 |
| 31 Mar, 2025 | 305.03 | 308.57 | 302.69 | 308.57 | 8.00 |
XPN
5288
DDDX
PUNJABCHEM
KRETTOSYS
ISRL