Essex Property Trust Inc. (0IIR)

USD 262.54

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 253.53 255.95 253.05 253.05 2.00
03 Nov, 2025 250.99 251.2 247.38 248.01 1.00
31 Oct, 2025 249.51 256.09 247.97 253.73 16.00
30 Oct, 2025 252.89 260.49 243.97 245.91 6.00
29 Oct, 2025 250.64 255.18 247.92 247.92 39.00
28 Oct, 2025 263.55 263.55 256.11 256.11 1.00
27 Oct, 2025 262.51 263.26 262.51 262.63 4.00
24 Oct, 2025 265.54 265.54 263.8 265.16 1.00
22 Oct, 2025 263.49 264.39 260.68 264.08 478.00
21 Oct, 2025 259.31 261.28 259.31 261.28 2.00