Essex Property Trust, Inc. (0IIR.L)

USD 290.34

(3.51%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 287.61 288.69 285.76 285.85 1.00
05 May, 2025 293.89 293.89 282.57 288.72 1.00
02 May, 2025 289.71 291.1 287.13 290.34 10.00
01 May, 2025 280.0 280.5 279.75 280.5 7.00
30 Apr, 2025 274.0 274.66 271.34 274.66 47.00
29 Apr, 2025 276.38 276.38 275.8 275.8 2.00
28 Apr, 2025 275.52 278.01 273.62 277.21 11.00
25 Apr, 2025 274.47 275.12 274.47 275.04 10.00
24 Apr, 2025 278.96 278.96 278.96 278.96 1.00
23 Apr, 2025 279.74 284.01 276.7 277.93 28.00