Essex Property Trust Inc. (0IIR)

USD 262.54

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 258.43 258.5 256.06 258.2 3.00
16 Oct, 2025 258.03 258.03 256.13 258.02 23.00
15 Oct, 2025 261.0 261.9 255.8 256.33 9.00
14 Oct, 2025 259.28 259.28 255.95 258.05 3.00
13 Oct, 2025 254.53 257.68 254.53 256.74 184.00
10 Oct, 2025 260.9 260.9 255.95 255.95 15.00
09 Oct, 2025 263.47 263.47 261.18 261.18 1.00
08 Oct, 2025 263.24 263.24 262.3 262.3 3.00
06 Oct, 2025 262.75 263.59 261.46 263.26 61.00
02 Oct, 2025 264.95 266.88 264.87 265.57 3.00