Essex Property Trust, Inc. (0IIR.L)
USD 278.96
(1.57%)
USD 278.96
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 293.59 | 294.04 | 291.27 | 294.04 | 2.00 |
| 11 Mar, 2025 | 302.06 | 302.83 | 292.81 | 292.81 | 30.00 |
| 10 Mar, 2025 | 302.0 | 305.57 | 301.61 | 305.14 | 3.00 |
| 07 Mar, 2025 | 303.24 | 305.41 | 300.39 | 300.39 | 10.00 |
| 06 Mar, 2025 | 306.82 | 306.97 | 299.73 | 299.73 | 16.00 |
| 05 Mar, 2025 | 303.0 | 310.78 | 303.0 | 305.58 | 124.00 |
| 04 Mar, 2025 | 313.88 | 316.31 | 309.51 | 309.51 | 154.00 |
| 03 Mar, 2025 | 312.86 | 315.44 | 309.3 | 315.31 | 82.00 |
| 28 Feb, 2025 | 307.99 | 309.77 | 307.99 | 309.77 | 3.00 |
| 27 Feb, 2025 | 302.98 | 305.12 | 302.98 | 305.12 | 3.00 |
XPN
5288
DDDX
PUNJABCHEM
KRETTOSYS
ISRL