Essex Property Trust Inc. (0IIR)
USD 262.54
(-0.13%)
USD 262.54
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2025 | 267.3 | 269.9 | 266.12 | 266.12 | 202.00 |
| 12 Sep, 2025 | 268.41 | 268.41 | 266.94 | 266.94 | 13.00 |
| 11 Sep, 2025 | 264.95 | 267.49 | 264.95 | 267.49 | 3.00 |
| 10 Sep, 2025 | 269.75 | 269.75 | 265.51 | 265.51 | 3.00 |
| 09 Sep, 2025 | 264.79 | 267.52 | 264.79 | 266.43 | 15.00 |
| 08 Sep, 2025 | 267.53 | 267.53 | 265.23 | 265.34 | 3.00 |
| 05 Sep, 2025 | 263.93 | 269.44 | 263.93 | 268.6 | 311.00 |
| 04 Sep, 2025 | 264.47 | 264.47 | 260.62 | 260.62 | 42.00 |
| 03 Sep, 2025 | 260.35 | 261.18 | 258.78 | 261.18 | 48.00 |
| 02 Sep, 2025 | 268.48 | 270.14 | 262.52 | 262.52 | 35.00 |
0IIW
0IJ2
0IJN
0IIB
0IIF
0IIH