Essex Property Trust, Inc. (0IIR.L)

USD 278.96

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 286.82 289.79 286.82 289.79 4.00
10 Feb, 2025 291.77 293.0 287.49 289.14 5.00
07 Feb, 2025 297.16 298.68 294.42 294.42 59.00
06 Feb, 2025 294.82 299.42 294.82 297.27 71.00
05 Feb, 2025 290.87 296.45 285.1 295.16 1026.00
04 Feb, 2025 281.37 285.73 280.91 283.23 6.00
03 Feb, 2025 281.37 285.48 280.1 280.42 9.00
31 Jan, 2025 280.11 283.78 278.94 281.83 222.00
30 Jan, 2025 280.29 281.48 279.6 281.0 256.00
29 Jan, 2025 282.05 282.05 277.88 278.0 137.00