Essex Property Trust, Inc. (0IIR.L)

USD 278.96

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 277.88 280.0 271.26 279.37 291.00
10 Jan, 2025 271.16 276.63 267.96 276.63 60.00
08 Jan, 2025 269.88 273.85 268.06 269.17 265.00
07 Jan, 2025 274.73 275.36 270.32 270.32 626.00
06 Jan, 2025 282.94 284.99 280.09 282.21 277.00
03 Jan, 2025 280.21 283.29 276.63 283.29 325.00
02 Jan, 2025 285.02 285.02 280.75 283.46 774.00
31 Dec, 2024 285.97 285.97 285.25 285.25 398.00
30 Dec, 2024 283.61 283.62 279.87 280.88 23.00
27 Dec, 2024 287.88 288.55 284.09 284.09 7.00