Essex Property Trust Inc. (0IIR)

USD 262.54

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 254.97 254.99 254.15 254.15 1.00
13 Aug, 2025 256.83 256.83 254.17 255.72 13.00
12 Aug, 2025 253.3 253.41 251.06 253.4 59.00
11 Aug, 2025 253.73 255.8 252.15 253.1 21.00
08 Aug, 2025 260.25 260.25 256.14 256.14 2.00
07 Aug, 2025 255.72 257.27 255.53 256.64 12.00
06 Aug, 2025 258.3 259.95 255.3 255.3 6.00
05 Aug, 2025 258.57 260.06 254.95 260.06 17.00
04 Aug, 2025 257.0 257.71 255.01 255.51 8.00
01 Aug, 2025 265.28 265.53 253.6 256.28 8.00