Essex Property Trust, Inc. (0IIR.L)
USD 290.34
(3.51%)
USD 290.34
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 295.99 | 302.34 | 295.99 | 300.22 | 2.00 |
| 20 Mar, 2025 | 298.04 | 301.66 | 296.14 | 301.66 | 149.00 |
| 19 Mar, 2025 | 300.01 | 300.01 | 296.7 | 296.7 | 5.00 |
| 18 Mar, 2025 | 301.54 | 301.59 | 296.69 | 299.57 | 11.00 |
| 17 Mar, 2025 | 295.55 | 299.6 | 295.55 | 299.6 | 3.00 |
| 14 Mar, 2025 | 293.71 | 294.18 | 289.0 | 293.95 | 10.00 |
| 13 Mar, 2025 | 294.81 | 294.81 | 287.72 | 289.53 | 179.00 |
| 12 Mar, 2025 | 293.59 | 294.04 | 291.27 | 294.04 | 2.00 |
| 11 Mar, 2025 | 302.06 | 302.83 | 292.81 | 292.81 | 30.00 |
| 10 Mar, 2025 | 302.0 | 305.57 | 301.61 | 305.14 | 3.00 |
XPN
5288
DDDX
PUNJABCHEM
KRETTOSYS
ISRL