Essex Property Trust Inc. (0IIR)

USD 262.54

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 271.07 271.07 265.21 269.55 11.00
28 Aug, 2025 265.95 267.32 265.5 265.5 7.00
27 Aug, 2025 263.98 266.18 263.98 266.18 8022.00
26 Aug, 2025 266.08 266.08 265.08 265.5 3.00
22 Aug, 2025 264.82 268.54 264.82 268.54 4.00
21 Aug, 2025 258.0 262.9 258.0 262.13 14.00
20 Aug, 2025 265.0 266.27 264.07 266.27 3.00
19 Aug, 2025 255.1 261.06 255.1 261.06 21.00
18 Aug, 2025 260.55 260.55 257.71 258.1 100.00
15 Aug, 2025 256.7 258.25 256.7 258.01 2.00