Essex Property Trust Inc. (0IIR)

USD 262.54

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 264.41 267.0 261.37 261.37 10.00
30 Jul, 2025 281.89 289.23 272.38 272.38 479.00
29 Jul, 2025 284.86 285.57 283.92 285.57 3.00
28 Jul, 2025 287.1 291.35 285.06 287.18 4.00
25 Jul, 2025 289.41 289.41 289.41 289.41 3.00
24 Jul, 2025 287.82 290.32 287.82 288.72 6.00
23 Jul, 2025 291.66 291.66 291.66 291.66 1.00
22 Jul, 2025 290.09 290.9 290.09 290.9 2.00
21 Jul, 2025 287.65 289.78 286.3 286.3 3.00
18 Jul, 2025 286.97 288.05 286.23 286.23 25.00