Essex Property Trust, Inc. (0IIR.L)

USD 290.34

(3.51%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 294.4 295.89 292.64 294.51 33.00
20 Feb, 2025 293.14 293.14 286.43 291.77 47.00
19 Feb, 2025 289.04 290.44 287.23 290.24 1.00
18 Feb, 2025 289.82 290.13 286.83 289.03 4.00
14 Feb, 2025 292.51 293.22 292.51 292.84 6.00
13 Feb, 2025 291.07 292.11 290.48 290.74 198.00
12 Feb, 2025 284.03 289.82 284.03 289.82 25.00
11 Feb, 2025 286.82 289.79 286.82 289.79 4.00
10 Feb, 2025 291.77 293.0 287.49 289.14 5.00
07 Feb, 2025 297.16 298.68 294.42 294.42 59.00