Essex Property Trust, Inc. (0IIR.L)

USD 278.96

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 287.63 287.81 284.34 286.83 2.00
24 Dec, 2024 285.05 286.06 281.91 285.03 3.00
23 Dec, 2024 283.0 283.4 280.0 281.86 19.00
20 Dec, 2024 282.19 286.89 279.06 283.54 468.00
19 Dec, 2024 279.99 287.21 279.99 283.75 15.12 Thousand
18 Dec, 2024 292.89 296.1 292.88 295.74 370.00
17 Dec, 2024 295.0 297.27 294.79 295.82 94.00
16 Dec, 2024 299.69 301.99 299.69 301.99 4.00
13 Dec, 2024 303.42 303.42 300.33 300.98 163.00
12 Dec, 2024 298.11 305.33 298.11 304.95 188.00