Essex Property Trust, Inc. (0IIR.L)

USD 290.34

(3.51%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 281.07 281.07 274.26 274.45 176.00
22 Jan, 2025 280.82 283.97 279.18 280.02 173.00
21 Jan, 2025 284.87 285.73 282.07 283.45 164.00
17 Jan, 2025 285.8 285.8 283.04 284.55 292.00
16 Jan, 2025 284.2 285.05 280.77 283.54 286.00
15 Jan, 2025 288.83 292.92 281.69 283.4 337.00
14 Jan, 2025 285.91 287.6 284.51 284.51 43.00
13 Jan, 2025 277.88 280.0 271.26 279.37 291.00
10 Jan, 2025 271.16 276.63 267.96 276.63 60.00
08 Jan, 2025 269.88 273.85 268.06 269.17 265.00