Essex Property Trust, Inc. (0IIR.L)
USD 290.34
(3.51%)
USD 290.34
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 283.0 | 283.4 | 280.0 | 281.86 | 19.00 |
| 20 Dec, 2024 | 282.19 | 286.89 | 279.06 | 283.54 | 468.00 |
| 19 Dec, 2024 | 279.99 | 287.21 | 279.99 | 283.75 | 15.12 Thousand |
| 18 Dec, 2024 | 292.89 | 296.1 | 292.88 | 295.74 | 370.00 |
| 17 Dec, 2024 | 295.0 | 297.27 | 294.79 | 295.82 | 94.00 |
| 16 Dec, 2024 | 299.69 | 301.99 | 299.69 | 301.99 | 4.00 |
| 13 Dec, 2024 | 303.42 | 303.42 | 300.33 | 300.98 | 163.00 |
| 12 Dec, 2024 | 298.11 | 305.33 | 298.11 | 304.95 | 188.00 |
| 11 Dec, 2024 | 296.24 | 301.03 | 296.24 | 298.73 | 610.00 |
| 10 Dec, 2024 | 301.35 | 301.35 | 297.46 | 297.59 | 261.00 |
XPN
5288
DDDX
PUNJABCHEM
KRETTOSYS
ISRL