Essex Property Trust, Inc. (0IIR.L)

USD 290.34

(3.51%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 299.11 301.53 297.23 299.1 86.00
06 Dec, 2024 300.18 301.98 299.71 299.71 35.00
05 Dec, 2024 301.22 302.49 299.63 299.8 201.00
04 Dec, 2024 301.2 302.69 300.04 300.14 200.00
03 Dec, 2024 303.96 305.84 302.0 302.28 88.00
02 Dec, 2024 306.85 307.92 304.44 307.92 138.00
29 Nov, 2024 312.0 314.55 311.45 313.24 1324.00
27 Nov, 2024 311.51 314.35 310.53 312.98 65.00
26 Nov, 2024 309.56 311.74 305.81 311.13 359.00
25 Nov, 2024 306.77 310.78 306.77 310.06 299.00