Essex Property Trust, Inc. (0IIR.L)

USD 278.96

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 313.95 317.47 313.58 314.78 49.00
16 Sep, 2024 314.52 315.94 312.44 314.16 105.00
13 Sep, 2024 310.46 314.64 310.4 312.33 21.00
12 Sep, 2024 309.56 309.56 305.76 307.74 62.00
11 Sep, 2024 307.9 307.9 303.72 306.84 119.00
10 Sep, 2024 302.16 305.16 300.29 304.37 16.00
09 Sep, 2024 301.11 301.11 297.6 300.97 18.00
06 Sep, 2024 301.95 301.95 294.57 296.1 78.00
05 Sep, 2024 304.83 305.48 300.17 300.73 872.00
04 Sep, 2024 301.38 306.07 300.46 300.86 3.00