Essex Property Trust, Inc. (0IIR.L)

USD 290.34

(3.51%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 299.81 305.8 299.43 303.79 292.00
07 Nov, 2024 292.36 296.36 292.36 295.84 251.00
06 Nov, 2024 297.07 298.83 293.72 294.37 717.00
05 Nov, 2024 280.44 284.4 279.85 284.16 54.00
04 Nov, 2024 278.15 279.44 275.42 279.44 15.00
01 Nov, 2024 287.89 287.89 277.05 277.05 108.00
31 Oct, 2024 290.72 291.39 286.46 289.13 951.00
30 Oct, 2024 289.0 300.1 289.0 294.86 369.00
29 Oct, 2024 301.0 301.0 298.32 299.76 4104.00
28 Oct, 2024 299.73 300.3 297.07 298.97 3.00