Essex Property Trust, Inc. (0IIR.L)

USD 290.34

(3.51%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 302.16 305.16 300.29 304.37 16.00
09 Sep, 2024 301.11 301.11 297.6 300.97 18.00
06 Sep, 2024 301.95 301.95 294.57 296.1 78.00
05 Sep, 2024 304.83 305.48 300.17 300.73 872.00
04 Sep, 2024 301.38 306.07 300.46 300.86 3.00
03 Sep, 2024 302.75 303.9 299.03 302.31 159.00
30 Aug, 2024 300.0 300.0 296.03 298.53 195.00
29 Aug, 2024 296.05 299.0 294.44 299.0 89.00
28 Aug, 2024 297.05 297.54 295.9 296.77 95.00
27 Aug, 2024 294.24 294.24 291.89 293.6 4.00