Essex Property Trust, Inc. (0IIR.L)

USD 290.34

(3.51%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 304.11 304.11 297.83 298.13 200.00
24 Oct, 2024 301.41 301.89 298.79 299.68 21.00
23 Oct, 2024 292.07 301.63 292.07 299.24 242.00
22 Oct, 2024 289.15 293.17 289.15 292.88 2.00
21 Oct, 2024 293.42 295.43 288.98 291.1 75.00
18 Oct, 2024 295.75 302.46 289.83 296.74 79.00
17 Oct, 2024 298.73 298.73 294.67 295.94 2.00
16 Oct, 2024 291.63 296.43 291.63 295.75 47.00
15 Oct, 2024 292.77 296.01 292.45 295.5 24.00
14 Oct, 2024 288.85 291.04 286.4 291.04 1.00