Essex Property Trust, Inc. (0IIR.L)

USD 278.96

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 298.04 300.96 291.2 293.33 150.00
30 Sep, 2024 293.77 296.05 289.58 295.14 331.00
27 Sep, 2024 298.22 298.22 294.28 296.25 152.00
26 Sep, 2024 300.17 300.17 294.52 295.16 140.00
25 Sep, 2024 302.71 303.02 299.17 299.31 57.00
24 Sep, 2024 307.94 307.94 300.64 301.47 260.00
23 Sep, 2024 310.04 310.79 308.19 308.19 21.00
20 Sep, 2024 311.25 314.54 307.73 308.33 51.00
19 Sep, 2024 312.48 316.65 309.21 310.6 85.00
18 Sep, 2024 315.97 315.97 311.13 312.29 33.00