Essex Property Trust, Inc. (0IIR.L)

USD 290.34

(3.51%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 306.77 310.78 306.77 310.06 299.00
22 Nov, 2024 305.37 307.11 303.02 305.6 396.00
21 Nov, 2024 300.46 304.8 299.04 303.98 267.00
20 Nov, 2024 301.44 301.44 297.27 299.72 447.00
19 Nov, 2024 300.81 302.54 299.21 302.54 30.07 Thousand
18 Nov, 2024 302.15 303.23 299.67 301.46 224.00
15 Nov, 2024 302.04 303.35 299.97 301.38 1263.00
14 Nov, 2024 306.92 306.92 304.38 305.53 257.00
13 Nov, 2024 305.14 308.24 301.78 306.36 496.00
12 Nov, 2024 303.98 304.85 303.02 303.65 193.00