Essex Property Trust, Inc. (0IIR.L)

USD 290.34

(3.51%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 222.09 222.09 220.48 220.48 125.00
20 Sep, 2023 223.81 225.78 223.81 225.65 11.00
19 Sep, 2023 223.16 223.16 223.16 223.16 35.00
18 Sep, 2023 221.09 222.75 221.09 222.75 10.00
15 Sep, 2023 224.6 224.84 224.6 224.84 85.00
14 Sep, 2023 224.28 224.64 224.28 224.64 106.00