Essex Property Trust, Inc. (0IIR.L)

USD 290.34

(3.51%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 218.97 221.18 217.76 220.48 101.00
09 Oct, 2023 215.44 219.64 213.67 218.15 79.00
06 Oct, 2023 211.87 216.1 209.13 215.43 43.00
05 Oct, 2023 209.21 211.25 209.18 211.19 12.00
04 Oct, 2023 207.53 208.96 207.53 208.96 102.00
03 Oct, 2023 208.96 208.96 206.72 206.72 7.00
02 Oct, 2023 213.53 213.53 209.88 210.13 68.00
28 Sep, 2023 209.1 209.94 209.1 209.94 25.00
27 Sep, 2023 215.44 215.44 211.77 211.89 934.00
22 Sep, 2023 219.21 219.22 217.56 219.01 3.00