Essex Property Trust, Inc. (0IIR.L)

USD 290.34

(3.51%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 215.43 215.43 207.15 207.15 5.00
31 Oct, 2023 209.51 215.3 208.74 214.46 39.00
30 Oct, 2023 208.33 210.87 205.91 207.55 17.00
27 Oct, 2023 210.95 215.7 203.85 204.72 5.00
26 Oct, 2023 212.51 213.35 208.33 209.18 27.00
25 Oct, 2023 212.82 214.27 210.34 210.9 155.00
24 Oct, 2023 210.72 212.92 209.58 212.92 137.00
23 Oct, 2023 211.63 212.16 206.97 212.16 19.00
20 Oct, 2023 217.46 217.46 212.84 214.3 45.00
19 Oct, 2023 212.75 216.87 212.75 216.87 11.00