Essex Property Trust, Inc. (0IIR.L)

USD 278.96

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 213.53 213.53 209.88 210.13 68.00
28 Sep, 2023 209.1 209.94 209.1 209.94 25.00
27 Sep, 2023 215.44 215.44 211.77 211.89 934.00
22 Sep, 2023 219.21 219.22 217.56 219.01 3.00
21 Sep, 2023 222.09 222.09 220.48 220.48 125.00
20 Sep, 2023 223.81 225.78 223.81 225.65 11.00
19 Sep, 2023 223.16 223.16 223.16 223.16 35.00
18 Sep, 2023 221.09 222.75 221.09 222.75 10.00
15 Sep, 2023 224.6 224.84 224.6 224.84 85.00
14 Sep, 2023 224.28 224.64 224.28 224.64 106.00