Essex Property Trust, Inc. (0IIR.L)

USD 278.96

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 221.3 222.53 217.72 219.2 71.00
13 Oct, 2023 223.37 223.37 218.13 218.72 188.00
12 Oct, 2023 222.59 222.59 219.84 219.84 8.00
11 Oct, 2023 218.0 221.22 218.0 219.93 5.00
10 Oct, 2023 218.97 221.18 217.76 220.48 101.00
09 Oct, 2023 215.44 219.64 213.67 218.15 79.00
06 Oct, 2023 211.87 216.1 209.13 215.43 43.00
05 Oct, 2023 209.21 211.25 209.18 211.19 12.00
04 Oct, 2023 207.53 208.96 207.53 208.96 102.00
03 Oct, 2023 208.96 208.96 206.72 206.72 7.00