Essex Property Trust, Inc. (0IIR.L)

USD 290.34

(3.51%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 242.93 250.99 240.43 250.7 170.00
13 Dec, 2023 228.85 232.28 227.45 232.07 8.00
12 Dec, 2023 227.19 228.33 225.32 228.29 30.00
11 Dec, 2023 224.05 226.83 224.05 226.78 598.00
08 Dec, 2023 223.02 225.25 223.02 224.24 36.00
07 Dec, 2023 222.16 225.18 222.16 224.97 10.00
06 Dec, 2023 222.98 226.08 221.53 225.91 216.00
05 Dec, 2023 222.05 222.05 219.38 220.02 324.00
04 Dec, 2023 220.52 221.74 217.68 219.35 41.00
01 Dec, 2023 214.5 220.62 212.95 220.62 37.00