Essex Property Trust, Inc. (0IIR.L)
USD 290.34
(3.51%)
USD 290.34
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 246.82 | 248.84 | 246.82 | 247.59 | 29.59 Thousand |
| 12 Jan, 2024 | 251.67 | 251.67 | 248.48 | 249.15 | 252.00 |
| 11 Jan, 2024 | 244.53 | 247.62 | 244.53 | 247.26 | 8.00 |
| 10 Jan, 2024 | 248.18 | 250.32 | 247.55 | 248.82 | 1004.00 |
| 09 Jan, 2024 | 246.14 | 248.17 | 246.14 | 248.17 | 190.00 |
| 08 Jan, 2024 | 245.98 | 246.54 | 245.98 | 246.54 | 1.00 |
| 05 Jan, 2024 | 240.64 | 243.88 | 240.64 | 243.88 | 25.00 |
| 04 Jan, 2024 | 243.01 | 245.3 | 242.81 | 244.55 | 65.00 |
| 03 Jan, 2024 | 247.17 | 248.63 | 243.59 | 244.08 | 153.00 |
| 02 Jan, 2024 | 247.31 | 250.03 | 246.89 | 248.82 | 42.00 |
XPN
5288
DDDX
PUNJABCHEM
KRETTOSYS
ISRL