Essex Property Trust, Inc. (0IIR.L)

USD 278.96

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 207.88 212.99 206.07 206.29 19.00
10 Nov, 2023 207.62 209.56 207.62 209.47 3.00
09 Nov, 2023 209.72 209.72 208.55 208.55 28.00
08 Nov, 2023 210.34 210.51 210.34 210.51 42.00
07 Nov, 2023 211.24 214.19 209.01 209.37 25.00
06 Nov, 2023 217.26 217.86 211.39 211.68 8135.00
03 Nov, 2023 216.93 222.01 213.56 220.54 10.00
02 Nov, 2023 211.71 212.36 208.57 210.87 22.00
01 Nov, 2023 215.43 215.43 207.15 207.15 5.00
31 Oct, 2023 209.51 215.3 208.74 214.46 39.00