Essex Property Trust, Inc. (0IIR.L)

USD 290.34

(3.51%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 236.07 236.07 233.91 235.5 12.00
29 Jan, 2024 235.54 237.76 235.54 237.6 1.00
26 Jan, 2024 235.62 235.62 232.45 234.46 247.00
25 Jan, 2024 236.75 237.81 234.48 235.24 247.00
24 Jan, 2024 243.94 243.94 236.92 236.92 70.00
23 Jan, 2024 238.93 245.31 237.01 237.17 231.00
22 Jan, 2024 243.06 243.06 240.85 241.16 4.00
19 Jan, 2024 237.81 240.7 237.81 239.06 30.00
18 Jan, 2024 242.93 242.93 239.0 239.39 95.00
17 Jan, 2024 244.55 247.53 241.52 241.65 342.00