Essex Property Trust, Inc. (0IIR.L)

USD 278.96

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 212.78 214.12 210.58 213.85 10.00
27 Nov, 2023 213.22 213.99 212.35 213.25 115.00
24 Nov, 2023 212.31 214.39 212.0 214.08 24.00
22 Nov, 2023 215.37 215.56 213.77 213.77 56.00
21 Nov, 2023 213.84 213.84 211.1 212.43 13.00
20 Nov, 2023 209.68 213.1 209.31 212.34 11.00
17 Nov, 2023 212.72 215.42 210.06 210.07 39.00
16 Nov, 2023 216.98 216.98 211.99 214.18 108.00
15 Nov, 2023 217.06 218.25 214.54 214.54 6.00
14 Nov, 2023 212.89 217.87 210.69 217.87 4362.00