Essex Property Trust, Inc. (0IIR.L)

USD 278.96

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 227.19 228.33 225.32 228.29 30.00
11 Dec, 2023 224.05 226.83 224.05 226.78 598.00
08 Dec, 2023 223.02 225.25 223.02 224.24 36.00
07 Dec, 2023 222.16 225.18 222.16 224.97 10.00
06 Dec, 2023 222.98 226.08 221.53 225.91 216.00
05 Dec, 2023 222.05 222.05 219.38 220.02 324.00
04 Dec, 2023 220.52 221.74 217.68 219.35 41.00
01 Dec, 2023 214.5 220.62 212.95 220.62 37.00
30 Nov, 2023 213.38 213.9 211.57 213.61 10.00
29 Nov, 2023 213.19 216.6 212.72 212.72 8.00