Essex Property Trust, Inc. (0IIR.L)

USD 278.96

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 248.66 248.66 248.66 248.66 11.00
26 Dec, 2023 244.17 246.42 244.17 246.42 -
22 Dec, 2023 242.64 246.55 242.64 244.82 20.00
21 Dec, 2023 241.06 243.39 238.96 239.15 4.00
20 Dec, 2023 244.82 246.32 243.96 244.58 9.00
19 Dec, 2023 246.48 248.45 244.99 245.29 211.00
18 Dec, 2023 247.52 247.52 243.52 246.63 36.00
15 Dec, 2023 247.83 247.83 243.21 244.18 129.00
14 Dec, 2023 242.93 250.99 240.43 250.7 170.00
13 Dec, 2023 228.85 232.28 227.45 232.07 8.00