Essex Property Trust, Inc. (0IIR.L)

USD 290.34

(3.51%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 227.48 230.36 224.86 230.36 7.00
27 Feb, 2024 226.44 229.11 226.1 227.41 7593.00
26 Feb, 2024 228.62 229.13 226.58 227.42 5.00
23 Feb, 2024 230.0 230.16 228.25 229.21 66.00
22 Feb, 2024 233.99 234.14 232.5 233.08 66.00
21 Feb, 2024 234.07 235.83 234.07 234.74 66.00
20 Feb, 2024 233.93 235.01 232.83 233.94 6.00
16 Feb, 2024 234.62 234.62 231.1 234.48 3.00
15 Feb, 2024 230.44 232.14 230.44 232.0 21.00
14 Feb, 2024 226.67 228.07 225.29 226.34 40.00