Essex Property Trust, Inc. (0IIR.L)

USD 278.96

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 244.53 247.62 244.53 247.26 8.00
10 Jan, 2024 248.18 250.32 247.55 248.82 1004.00
09 Jan, 2024 246.14 248.17 246.14 248.17 190.00
08 Jan, 2024 245.98 246.54 245.98 246.54 1.00
05 Jan, 2024 240.64 243.88 240.64 243.88 25.00
04 Jan, 2024 243.01 245.3 242.81 244.55 65.00
03 Jan, 2024 247.17 248.63 243.59 244.08 153.00
02 Jan, 2024 247.31 250.03 246.89 248.82 42.00
29 Dec, 2023 248.49 250.41 248.36 248.36 63.00
28 Dec, 2023 249.99 250.93 248.0 250.43 44.00