Essex Property Trust, Inc. (0IIR.L)

USD 290.34

(3.51%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 238.93 243.15 238.93 241.4 9.00
12 Mar, 2024 240.55 243.71 239.47 240.84 14.00
11 Mar, 2024 246.14 246.63 243.22 244.46 5.00
08 Mar, 2024 245.05 245.65 243.16 245.37 252.00
07 Mar, 2024 243.24 244.56 241.55 243.87 247.00
06 Mar, 2024 244.58 245.42 241.35 242.65 5.00
05 Mar, 2024 243.5 245.18 241.56 244.99 5.00
04 Mar, 2024 235.39 239.53 234.35 239.53 8.00
01 Mar, 2024 232.32 232.61 227.12 232.26 1765.00
29 Feb, 2024 230.83 233.1 230.62 231.6 115.00