Essex Property Trust, Inc. (0IIR.L)

USD 278.96

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 230.05 233.31 225.14 229.19 24.00
08 Feb, 2024 226.83 229.39 226.13 226.13 157.00
07 Feb, 2024 229.95 232.6 225.19 229.55 59.00
06 Feb, 2024 231.25 232.5 229.01 231.89 1.00
05 Feb, 2024 232.94 233.23 230.29 231.37 701.00
02 Feb, 2024 234.52 235.81 233.69 235.44 128.00
01 Feb, 2024 233.33 233.58 229.27 233.58 24.00
31 Jan, 2024 236.68 237.64 234.14 237.5 126.00
30 Jan, 2024 236.07 236.07 233.91 235.5 12.00
29 Jan, 2024 235.54 237.76 235.54 237.6 1.00