Essex Property Trust, Inc. (0IIR.L)

USD 278.96

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 246.14 246.63 243.22 244.46 5.00
08 Mar, 2024 245.05 245.65 243.16 245.37 252.00
07 Mar, 2024 243.24 244.56 241.55 243.87 247.00
06 Mar, 2024 244.58 245.42 241.35 242.65 5.00
05 Mar, 2024 243.5 245.18 241.56 244.99 5.00
04 Mar, 2024 235.39 239.53 234.35 239.53 8.00
01 Mar, 2024 232.32 232.61 227.12 232.26 1765.00
29 Feb, 2024 230.83 233.1 230.62 231.6 115.00
28 Feb, 2024 227.48 230.36 224.86 230.36 7.00
27 Feb, 2024 226.44 229.11 226.1 227.41 7593.00