Essex Property Trust, Inc. (0IIR.L)
USD 290.34
(3.51%)
USD 290.34
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 258.12 | 263.72 | 257.7 | 257.7 | 140.00 |
| 09 May, 2024 | 255.79 | 258.03 | 253.94 | 258.03 | 7564.00 |
| 08 May, 2024 | 257.63 | 257.63 | 254.38 | 254.64 | 9.00 |
| 07 May, 2024 | 258.0 | 260.58 | 256.13 | 257.19 | 7.00 |
| 06 May, 2024 | 252.21 | 257.27 | 250.93 | 252.73 | 275.00 |
| 03 May, 2024 | 251.96 | 256.23 | 249.37 | 249.45 | 282.00 |
| 02 May, 2024 | 248.39 | 249.28 | 245.39 | 249.28 | 417.00 |
| 01 May, 2024 | 247.13 | 247.69 | 236.27 | 245.75 | 378.00 |
| 30 Apr, 2024 | 247.22 | 248.41 | 244.92 | 247.87 | 38.00 |
| 29 Apr, 2024 | 247.13 | 249.2 | 246.92 | 248.21 | 24.24 Thousand |
XPN
5288
DDDX
PUNJABCHEM
KRETTOSYS
ISRL