Essex Property Trust Inc. (0IIR)

USD 262.54

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 291.63 296.43 291.63 296.43 47.00
15 Oct, 2024 292.77 297.13 292.45 297.13 24.00
14 Oct, 2024 288.85 291.04 286.4 290.74 1.00
11 Oct, 2024 286.41 290.76 283.75 285.75 113.00
10 Oct, 2024 288.62 289.3 285.46 285.63 120.00
09 Oct, 2024 288.81 289.51 286.07 286.4 130.00
08 Oct, 2024 286.23 290.0 286.01 287.02 84.00
07 Oct, 2024 285.82 288.79 285.82 287.54 3.00
04 Oct, 2024 285.75 290.43 285.75 290.43 180.00
03 Oct, 2024 291.93 293.84 288.43 288.43 45.00