Essex Property Trust Inc. (0IIR)

USD 262.54

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 289.0 300.1 289.0 294.25 369.00
29 Oct, 2024 301.0 301.0 298.32 299.13 4104.00
28 Oct, 2024 299.73 300.3 297.07 299.25 3.00
25 Oct, 2024 304.11 304.11 297.83 298.13 200.00
24 Oct, 2024 301.41 301.89 298.79 299.68 21.00
23 Oct, 2024 292.07 301.63 292.07 299.65 242.00
22 Oct, 2024 289.15 293.17 289.15 292.88 2.00
21 Oct, 2024 293.42 295.43 288.98 292.4 75.00
18 Oct, 2024 295.75 302.46 289.83 296.74 79.00
17 Oct, 2024 298.73 298.73 294.67 295.94 2.00