Essex Property Trust, Inc. (0IIR.L)

USD 278.96

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 241.12 247.5 240.7 247.5 2350.00
23 Apr, 2024 239.41 242.79 238.29 242.79 2.00
22 Apr, 2024 235.03 239.52 235.03 237.68 4.00
19 Apr, 2024 236.22 236.91 235.69 236.17 42.00
18 Apr, 2024 229.51 234.2 229.51 233.02 21.00
17 Apr, 2024 231.45 234.25 231.45 232.17 78.00
16 Apr, 2024 233.12 233.58 231.98 232.44 125.00
15 Apr, 2024 243.67 243.67 236.0 236.0 65.00
12 Apr, 2024 244.97 244.97 239.28 239.28 224.00
11 Apr, 2024 245.75 247.53 242.04 245.05 6.00