Essex Property Trust Inc. (0IIR)

USD 262.54

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 311.51 314.35 310.53 313.43 65.00
26 Nov, 2024 309.56 311.74 305.81 309.75 359.00
25 Nov, 2024 306.77 310.78 306.77 308.75 299.00
22 Nov, 2024 305.37 307.11 303.02 307.08 396.00
21 Nov, 2024 300.46 305.45 299.04 304.09 267.00
20 Nov, 2024 301.44 301.44 297.27 299.68 447.00
19 Nov, 2024 300.81 302.54 299.21 302.25 30.07 Thousand
18 Nov, 2024 302.15 303.23 299.67 301.41 224.00
15 Nov, 2024 302.04 303.35 299.97 301.11 1263.00
14 Nov, 2024 306.92 306.92 303.91 304.18 257.00