Essex Property Trust, Inc. (0IIR.L)

USD 278.96

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 264.34 266.31 263.09 264.49 3221.00
21 May, 2024 263.92 264.06 261.75 263.55 24.00
20 May, 2024 264.01 266.94 262.76 262.76 55.00
17 May, 2024 267.83 267.83 264.55 265.27 9.00
16 May, 2024 266.92 267.65 265.63 266.35 113.00
15 May, 2024 268.0 268.51 266.67 266.94 60.00
14 May, 2024 260.33 263.01 260.33 261.35 15.00
13 May, 2024 260.21 261.33 257.75 260.74 48.00
10 May, 2024 258.12 263.72 257.7 257.7 140.00
09 May, 2024 255.79 258.03 253.94 258.03 7564.00