Essex Property Trust Inc. (0IIR)

USD 262.54

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 298.11 305.33 298.11 304.36 188.00
11 Dec, 2024 296.24 301.03 296.24 298.73 610.00
10 Dec, 2024 301.35 301.35 296.13 296.13 261.00
09 Dec, 2024 299.11 301.53 297.23 297.78 86.00
06 Dec, 2024 300.18 301.98 298.52 299.42 35.00
05 Dec, 2024 301.22 302.49 299.16 300.29 201.00
04 Dec, 2024 301.2 302.69 300.04 300.95 200.00
03 Dec, 2024 303.96 305.84 302.0 304.53 88.00
02 Dec, 2024 306.85 307.92 304.16 304.16 138.00
29 Nov, 2024 312.0 314.55 310.46 310.46 1324.00