Essex Property Trust, Inc. (0IIR.L)

USD 290.34

(3.51%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 286.73 288.88 280.78 287.77 136.00
01 Aug, 2024 283.57 283.57 279.07 280.23 188.00
31 Jul, 2024 264.0 287.89 264.0 280.6 254.00
30 Jul, 2024 288.05 288.05 281.74 281.74 7.00
29 Jul, 2024 288.87 288.87 282.61 286.21 2.00
26 Jul, 2024 285.07 286.38 284.35 286.38 165.00
25 Jul, 2024 286.06 288.77 282.62 282.62 204.00
24 Jul, 2024 291.29 291.29 288.77 289.29 570.00
23 Jul, 2024 290.16 290.65 289.16 290.63 1448.00
22 Jul, 2024 285.7 287.09 285.7 286.26 116.00