Essex Property Trust, Inc. (0IIR.L)

USD 290.34

(3.51%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 300.0 300.0 296.03 298.53 195.00
29 Aug, 2024 296.05 299.0 294.44 299.0 89.00
28 Aug, 2024 297.05 297.54 295.9 296.77 95.00
27 Aug, 2024 294.24 294.24 291.89 293.6 4.00
26 Aug, 2024 296.93 299.75 293.39 293.6 9.00
23 Aug, 2024 289.06 295.69 289.06 295.69 36.00
22 Aug, 2024 290.23 290.23 287.73 288.63 5.00
21 Aug, 2024 289.46 289.46 286.29 287.97 7.00
20 Aug, 2024 287.0 287.0 283.65 286.9 1.00
19 Aug, 2024 286.74 286.74 283.29 284.88 13.00