Essex Property Trust, Inc. (0IIR.L)

USD 278.96

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 271.05 272.82 271.05 271.15 26.00
05 Jul, 2024 269.4 271.92 268.88 271.92 459.00
03 Jul, 2024 271.94 272.15 269.55 269.55 62.00
02 Jul, 2024 273.7 277.79 272.94 274.5 4.00
01 Jul, 2024 272.12 272.87 269.55 271.68 54.00
28 Jun, 2024 277.37 277.37 270.5 270.5 225.00
27 Jun, 2024 272.56 275.59 271.64 271.64 129.00
26 Jun, 2024 276.39 276.39 269.33 274.18 162.00
25 Jun, 2024 279.15 279.15 274.43 275.6 9.00
24 Jun, 2024 277.32 282.2 277.32 280.35 95.00