Essex Property Trust, Inc. (0IIR.L)

USD 290.34

(3.51%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 293.77 296.05 289.58 295.14 331.00
27 Sep, 2024 298.22 298.22 294.28 296.25 152.00
26 Sep, 2024 300.17 300.17 294.52 295.16 140.00
25 Sep, 2024 302.71 303.02 299.17 299.31 57.00
24 Sep, 2024 307.94 307.94 300.64 301.47 260.00
23 Sep, 2024 310.04 310.79 308.19 308.19 21.00
20 Sep, 2024 311.25 314.54 307.73 308.33 51.00
19 Sep, 2024 312.48 316.65 309.21 310.6 85.00
18 Sep, 2024 315.97 315.97 311.13 312.29 33.00
17 Sep, 2024 313.95 317.47 313.58 314.78 49.00