Essex Property Trust, Inc. (0IIR.L)

USD 278.96

(1.57%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 274.75 281.05 274.75 279.64 330.00
02 Aug, 2024 286.73 288.88 280.78 287.77 136.00
01 Aug, 2024 283.57 283.57 279.07 280.23 188.00
31 Jul, 2024 264.0 287.89 264.0 280.6 254.00
30 Jul, 2024 288.05 288.05 281.74 281.74 7.00
29 Jul, 2024 288.87 288.87 282.61 286.21 2.00
26 Jul, 2024 285.07 286.38 284.35 286.38 165.00
25 Jul, 2024 286.06 288.77 282.62 282.62 204.00
24 Jul, 2024 291.29 291.29 288.77 289.29 570.00
23 Jul, 2024 290.16 290.65 289.16 290.63 1448.00