Essex Property Trust, Inc. (0IIR.L)

USD 278.96

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 286.74 286.74 283.29 284.88 13.00
16 Aug, 2024 285.67 289.62 281.96 281.96 509.00
15 Aug, 2024 288.42 288.42 283.47 285.08 98.00
14 Aug, 2024 283.21 288.49 283.21 288.49 133.00
13 Aug, 2024 287.13 287.13 281.6 284.83 17.00
12 Aug, 2024 283.35 283.35 279.62 280.31 66.00
09 Aug, 2024 281.87 281.87 278.17 281.69 15.00
08 Aug, 2024 281.31 281.31 276.09 279.79 14.00
07 Aug, 2024 283.81 283.81 279.44 280.07 103.00
06 Aug, 2024 276.14 280.08 270.96 280.08 37.00