Essex Property Trust, Inc. (0IIR.L)

USD 290.34

(3.51%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 288.85 291.04 286.4 291.04 1.00
11 Oct, 2024 286.41 290.76 283.75 285.75 113.00
10 Oct, 2024 288.62 289.3 285.46 286.26 120.00
09 Oct, 2024 288.81 289.51 286.07 286.4 130.00
08 Oct, 2024 286.23 290.0 286.01 287.02 84.00
07 Oct, 2024 285.82 288.79 285.82 287.44 3.00
04 Oct, 2024 285.75 290.43 285.75 290.43 180.00
03 Oct, 2024 291.93 293.84 288.43 288.43 45.00
02 Oct, 2024 289.09 293.84 289.01 291.8 287.00
01 Oct, 2024 298.04 300.96 291.2 293.33 150.00