Essex Property Trust, Inc. (0IIR.L)

USD 278.96

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 285.7 287.09 285.7 286.26 116.00
19 Jul, 2024 287.18 287.18 283.44 284.34 189.00
18 Jul, 2024 281.04 288.87 281.04 287.15 77.00
17 Jul, 2024 282.46 283.47 280.07 281.52 142.00
16 Jul, 2024 277.18 278.39 277.07 278.15 269.00
15 Jul, 2024 275.84 279.26 273.16 278.42 128.00
12 Jul, 2024 278.23 281.52 274.34 275.06 75.00
11 Jul, 2024 279.94 282.55 278.63 281.67 155.00
10 Jul, 2024 275.67 279.3 274.02 274.02 76.00
09 Jul, 2024 273.94 275.42 271.64 275.42 159.00