Essex Property Trust, Inc. (0IIR.L)
USD 278.96
(1.57%)
USD 278.96
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 281.2 | 286.52 | 277.22 | 277.86 | 22.00 |
| 20 Jun, 2024 | 284.72 | 286.08 | 277.9 | 279.0 | 179.00 |
| 18 Jun, 2024 | 281.22 | 283.9 | 281.06 | 283.56 | 290.00 |
| 17 Jun, 2024 | 277.74 | 277.74 | 275.93 | 276.69 | 48.00 |
| 14 Jun, 2024 | 277.11 | 277.59 | 277.11 | 277.59 | 10.00 |
| 13 Jun, 2024 | 273.11 | 273.11 | 271.77 | 272.63 | 234.00 |
| 12 Jun, 2024 | 271.06 | 273.4 | 269.37 | 272.36 | 51.00 |
| 11 Jun, 2024 | 268.36 | 269.08 | 265.99 | 267.85 | 187.00 |
| 10 Jun, 2024 | 268.07 | 271.6 | 263.44 | 271.6 | 12.13 Thousand |
| 07 Jun, 2024 | 265.33 | 267.99 | 265.33 | 267.99 | 252.00 |
XPN
5288
DDDX
PUNJABCHEM
KRETTOSYS
ISRL