Essex Property Trust, Inc. (0IIR.L)

USD 278.96

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 228.62 229.13 226.58 227.42 5.00
23 Feb, 2024 230.0 230.16 228.25 229.21 66.00
22 Feb, 2024 233.99 234.14 232.5 233.08 66.00
21 Feb, 2024 234.07 235.83 234.07 234.74 66.00
20 Feb, 2024 233.93 235.01 232.83 233.94 6.00
16 Feb, 2024 234.62 234.62 231.1 234.48 3.00
15 Feb, 2024 230.44 232.14 230.44 232.0 21.00
14 Feb, 2024 226.67 228.07 225.29 226.34 40.00
13 Feb, 2024 225.0 226.67 222.8 223.76 129.00
12 Feb, 2024 231.86 231.86 229.37 229.94 127.00