Essex Property Trust, Inc. (0IIR.L)
USD 278.96
(1.57%)
USD 278.96
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 235.62 | 235.62 | 232.45 | 234.46 | 247.00 |
| 25 Jan, 2024 | 236.75 | 237.81 | 234.48 | 235.24 | 247.00 |
| 24 Jan, 2024 | 243.94 | 243.94 | 236.92 | 236.92 | 70.00 |
| 23 Jan, 2024 | 238.93 | 245.31 | 237.01 | 237.17 | 231.00 |
| 22 Jan, 2024 | 243.06 | 243.06 | 240.85 | 241.16 | 4.00 |
| 19 Jan, 2024 | 237.81 | 240.7 | 237.81 | 239.06 | 30.00 |
| 18 Jan, 2024 | 242.93 | 242.93 | 239.0 | 239.39 | 95.00 |
| 17 Jan, 2024 | 244.55 | 247.53 | 241.52 | 241.65 | 342.00 |
| 16 Jan, 2024 | 246.82 | 248.84 | 246.82 | 247.59 | 29.59 Thousand |
| 12 Jan, 2024 | 251.67 | 251.67 | 248.48 | 249.15 | 252.00 |
XPN
5288
DDDX
PUNJABCHEM
KRETTOSYS
ISRL