Essex Property Trust, Inc. (0IIR.L)

USD 290.34

(3.51%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 239.37 240.68 235.76 238.84 7.00
26 Mar, 2024 236.11 239.57 236.11 239.01 4.00
25 Mar, 2024 241.38 243.04 239.36 239.36 112.00
22 Mar, 2024 244.01 246.07 240.78 240.78 61.00
21 Mar, 2024 242.93 244.19 241.06 243.12 316.00
20 Mar, 2024 235.72 237.78 234.08 237.41 50.00
19 Mar, 2024 238.21 239.48 237.04 237.26 23.00
18 Mar, 2024 239.07 240.92 238.23 238.9 135.00
15 Mar, 2024 233.51 237.7 233.51 237.02 59.00
14 Mar, 2024 241.85 241.85 237.79 238.56 133.00