Essex Property Trust, Inc. (0IIR.L)

USD 278.96

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 208.33 210.87 205.91 207.55 17.00
27 Oct, 2023 210.95 215.7 203.85 204.72 5.00
26 Oct, 2023 212.51 213.35 208.33 209.18 27.00
25 Oct, 2023 212.82 214.27 210.34 210.9 155.00
24 Oct, 2023 210.72 212.92 209.58 212.92 137.00
23 Oct, 2023 211.63 212.16 206.97 212.16 19.00
20 Oct, 2023 217.46 217.46 212.84 214.3 45.00
19 Oct, 2023 212.75 216.87 212.75 216.87 11.00
18 Oct, 2023 216.16 218.97 215.56 217.48 5.00
17 Oct, 2023 219.03 220.32 216.32 219.92 11.00