Essex Property Trust, Inc. (0IIR.L)

USD 290.34

(3.51%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 223.81 225.78 223.81 225.65 11.00
19 Sep, 2023 223.16 223.16 223.16 223.16 35.00
18 Sep, 2023 221.09 222.75 221.09 222.75 10.00
15 Sep, 2023 224.6 224.84 224.6 224.84 85.00
14 Sep, 2023 224.28 224.64 224.28 224.64 106.00